NIFTY 50 18,800 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹8.15 | ₹8.15 | ₹1.85 | ₹2.15 | 11,751 | 5,350 |
| 5 Apr 2023 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 3,551 | 7,500 |
| 6 Apr 2023 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.25 | 8,001 | 11,400 |
| 10 Apr 2023 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1.3 | 23,251 | 20,900 |
| 11 Apr 2023 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.05 | 33,251 | 33,500 |
| 12 Apr 2023 | ₹1.2 | ₹1.65 | ₹1 | ₹1.2 | 38,551 | 41,750 |
| 13 Apr 2023 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.8 | 3,01,452 | 1,10,000 |
| 17 Apr 2023 | ₹1 | ₹1.5 | ₹0.6 | ₹1.2 | 79,90,353 | 18,42,700 |
| 18 Apr 2023 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.75 | 67,79,601 | 17,85,500 |
| 19 Apr 2023 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 51,27,952 | 16,06,700 |
| 20 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 44,45,651 | 11,67,950 |