NIFTY 50 17,200 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹335.75 | ₹335.75 | ₹265.8 | ₹265.8 | 151 | 250 |
| 22 Mar 2023 | ₹261 | ₹261 | ₹236.1 | ₹236.1 | 101 | 350 |
| 23 Mar 2023 | ₹271 | ₹271 | ₹205 | ₹258 | 1,551 | 1,200 |
| 24 Mar 2023 | ₹273.7 | ₹334.95 | ₹259 | ₹333.05 | 1,551 | 1,500 |
| 27 Mar 2023 | ₹333.05 | ₹333.05 | ₹258.6 | ₹301.5 | 1,201 | 1,750 |
| 28 Mar 2023 | ₹280 | ₹336 | ₹266.85 | ₹336 | 1,401 | 0 |
| 29 Mar 2023 | ₹280 | ₹300.75 | ₹198 | ₹198 | 8,751 | 4,800 |
| 31 Mar 2023 | ₹185 | ₹185 | ₹108.65 | ₹112.15 | 85,951 | 42,200 |
| 3 Apr 2023 | ₹104.85 | ₹122.95 | ₹80.85 | ₹82 | 96,951 | 50,850 |
| 5 Apr 2023 | ₹76 | ₹78.2 | ₹42.3 | ₹42.75 | 2,57,351 | 1,12,500 |
| 6 Apr 2023 | ₹42 | ₹51.5 | ₹24.8 | ₹27 | 6,08,151 | 2,25,100 |
| 10 Apr 2023 | ₹29.85 | ₹29.85 | ₹14.05 | ₹17.2 | 19,22,701 | 4,20,000 |
| 11 Apr 2023 | ₹12.25 | ₹14.15 | ₹8.05 | ₹8.05 | 22,99,951 | 6,28,050 |
| 12 Apr 2023 | ₹8.1 | ₹8.4 | ₹6.95 | ₹7.7 | 20,83,702 | 5,97,650 |
| 13 Apr 2023 | ₹6.55 | ₹7.6 | ₹3.7 | ₹4.45 | 79,73,802 | 24,89,850 |
| 17 Apr 2023 | ₹4.05 | ₹9.55 | ₹2.45 | ₹3.55 | 4,25,71,103 | 38,80,400 |
| 18 Apr 2023 | ₹2.8 | ₹3.4 | ₹1.2 | ₹1.7 | 2,85,65,151 | 43,94,650 |
| 19 Apr 2023 | ₹1.3 | ₹1.65 | ₹0.65 | ₹0.7 | 3,35,55,401 | 50,95,900 |
| 20 Apr 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 3,18,16,952 | 35,15,950 |