NIFTY 50 16,850 PE traded across 15 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹140 | ₹140 | ₹140 | ₹140 | 101 | 50 |
| 24 Mar 2023 | ₹142.6 | ₹142.6 | ₹142.6 | ₹142.6 | 51 | 100 |
| 29 Mar 2023 | ₹150 | ₹150 | ₹114.3 | ₹114.3 | 651 | 350 |
| 31 Mar 2023 | ₹92.95 | ₹92.95 | ₹45.1 | ₹50 | 1,201 | 700 |
| 3 Apr 2023 | ₹48.9 | ₹48.9 | ₹27.4 | ₹27.55 | 18,101 | 5,550 |
| 5 Apr 2023 | ₹29 | ₹29.95 | ₹15.05 | ₹15.05 | 31,751 | 10,650 |
| 6 Apr 2023 | ₹15.9 | ₹17.4 | ₹8.6 | ₹8.75 | 60,801 | 19,000 |
| 10 Apr 2023 | ₹8.3 | ₹8.95 | ₹5.45 | ₹6.35 | 75,301 | 25,250 |
| 11 Apr 2023 | ₹4.85 | ₹4.85 | ₹3.65 | ₹3.9 | 42,601 | 23,800 |
| 12 Apr 2023 | ₹3.6 | ₹4.1 | ₹3.25 | ₹3.25 | 2,58,853 | 61,750 |
| 13 Apr 2023 | ₹3.25 | ₹3.55 | ₹2.2 | ₹2.5 | 4,97,251 | 1,48,350 |
| 17 Apr 2023 | ₹2.5 | ₹4.65 | ₹1.3 | ₹1.65 | 49,77,451 | 2,52,450 |
| 18 Apr 2023 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.85 | 26,27,502 | 1,76,400 |
| 19 Apr 2023 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.6 | 30,96,551 | 1,99,000 |
| 20 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 24,98,751 | 1,83,650 |