NIFTY 50 18,250 PE traded across 8 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹661.25 and a low of ₹405. Final close ₹623.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹640 | ₹640 | ₹640 | ₹640 | 51 | 0 |
| 11 Apr 2023 | ₹527 | ₹537 | ₹502.65 | ₹502.65 | 601 | 550 |
| 12 Apr 2023 | ₹460 | ₹480.1 | ₹415 | ₹424.75 | 951 | 900 |
| 13 Apr 2023 | ₹442 | ₹505.4 | ₹405 | ₹408.85 | 2,452 | 1,700 |
| 17 Apr 2023 | ₹492.4 | ₹620.9 | ₹491.5 | ₹528.5 | 5,452 | 4,250 |
| 18 Apr 2023 | ₹570.65 | ₹626.55 | ₹535.3 | ₹574.2 | 951 | 3,850 |
| 19 Apr 2023 | ₹563.4 | ₹636.3 | ₹563.4 | ₹634.45 | 2,551 | 4,050 |
| 20 Apr 2023 | ₹609.5 | ₹661.25 | ₹609.5 | ₹623.45 | 2,451 | 3,150 |