NIFTY 50 18,300 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹26.25 | ₹26.25 | ₹4.55 | ₹4.55 | 501 | 150 |
| 5 Apr 2023 | ₹4.6 | ₹5.35 | ₹3.95 | ₹4.6 | 42,251 | 13,200 |
| 6 Apr 2023 | ₹4.65 | ₹6.8 | ₹2.6 | ₹3.25 | 1,29,601 | 55,350 |
| 10 Apr 2023 | ₹4.05 | ₹7.2 | ₹2.4 | ₹2.4 | 4,17,201 | 1,41,950 |
| 11 Apr 2023 | ₹3.2 | ₹3.3 | ₹2.2 | ₹2.5 | 15,80,952 | 3,64,400 |
| 12 Apr 2023 | ₹2.2 | ₹5.05 | ₹2.2 | ₹4.95 | 31,10,101 | 8,40,500 |
| 13 Apr 2023 | ₹4.95 | ₹10.4 | ₹2.05 | ₹2.05 | 1,06,14,203 | 36,26,700 |
| 17 Apr 2023 | ₹2 | ₹2.5 | ₹1.5 | ₹1.5 | 3,47,44,953 | 53,62,950 |
| 18 Apr 2023 | ₹1.6 | ₹2.1 | ₹1 | ₹1.1 | 1,70,77,951 | 46,76,800 |
| 19 Apr 2023 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.6 | 2,51,13,802 | 36,43,600 |
| 20 Apr 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,55,43,251 | 33,28,500 |