NIFTY 50 18,400 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹816.5 and a low of ₹540.15. Final close ₹776.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹770 | ₹770 | ₹770 | ₹770 | 51 | 0 |
| 11 Apr 2023 | ₹686.6 | ₹709.7 | ₹643.2 | ₹643.2 | 951 | 800 |
| 12 Apr 2023 | ₹643.1 | ₹645.7 | ₹566 | ₹567.4 | 7,301 | 6,700 |
| 13 Apr 2023 | ₹594.75 | ₹653 | ₹540.15 | ₹545.8 | 21,951 | 25,300 |
| 17 Apr 2023 | ₹640 | ₹775 | ₹627.3 | ₹681.4 | 5,401 | 25,250 |
| 18 Apr 2023 | ₹675 | ₹773.85 | ₹673.25 | ₹724 | 2,151 | 25,550 |
| 19 Apr 2023 | ₹726.55 | ₹805.4 | ₹725.55 | ₹783.8 | 5,751 | 23,250 |
| 20 Apr 2023 | ₹730.05 | ₹816.5 | ₹713 | ₹776.15 | 27,801 | 4,750 |