NIFTY 50 15,700 PE traded across 13 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹24.45 | ₹24.45 | ₹24.45 | ₹24.45 | 101 | 0 |
| 29 Mar 2023 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 101 | 100 |
| 31 Mar 2023 | ₹12.6 | ₹12.6 | ₹5.6 | ₹6.8 | 1,801 | 750 |
| 3 Apr 2023 | ₹4.2 | ₹5.6 | ₹3.7 | ₹3.7 | 1,751 | 1,500 |
| 5 Apr 2023 | ₹3.1 | ₹3.55 | ₹3.1 | ₹3.55 | 1,001 | 1,700 |
| 6 Apr 2023 | ₹3.55 | ₹3.55 | ₹2 | ₹2 | 351 | 1,750 |
| 10 Apr 2023 | ₹1.2 | ₹2.7 | ₹1.2 | ₹1.7 | 6,401 | 4,250 |
| 11 Apr 2023 | ₹1.65 | ₹2.35 | ₹1 | ₹1 | 951 | 4,150 |
| 13 Apr 2023 | ₹0.6 | ₹2.6 | ₹0.6 | ₹1 | 32,901 | 6,950 |
| 17 Apr 2023 | ₹1.25 | ₹1.8 | ₹0.55 | ₹0.6 | 10,08,751 | 2,55,500 |
| 18 Apr 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 6,15,552 | 2,04,900 |
| 19 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.2 | 6,99,001 | 2,01,250 |
| 20 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,00,501 | 2,04,850 |