NIFTY 50 18,150 CE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹6.45 | ₹7.35 | ₹5.1 | ₹5.15 | 4,58,251 | 98,550 |
| 11 Apr 2023 | ₹3.6 | ₹9.1 | ₹3.6 | ₹6.95 | 8,90,953 | 1,64,300 |
| 12 Apr 2023 | ₹7.05 | ₹14.05 | ₹6 | ₹13 | 39,50,551 | 3,62,350 |
| 13 Apr 2023 | ₹12.3 | ₹14 | ₹5.8 | ₹7.7 | 78,33,601 | 12,77,750 |
| 17 Apr 2023 | ₹7.9 | ₹7.9 | ₹2 | ₹2 | 2,75,90,353 | 15,31,850 |
| 18 Apr 2023 | ₹2 | ₹2.55 | ₹1.35 | ₹1.55 | 1,35,74,801 | 16,38,050 |
| 19 Apr 2023 | ₹1.4 | ₹1.65 | ₹0.85 | ₹0.85 | 1,02,13,152 | 11,97,450 |
| 20 Apr 2023 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 88,93,802 | 7,24,450 |