NIFTY 50 18,650 CE traded across 14 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹6.05 | ₹6.05 | ₹4.5 | ₹4.5 | 1,251 | 0 |
| 29 Mar 2023 | ₹4.9 | ₹5.35 | ₹3 | ₹4 | 351 | 150 |
| 31 Mar 2023 | ₹4 | ₹4 | ₹2.1 | ₹2.7 | 2,901 | 1,100 |
| 3 Apr 2023 | ₹2.75 | ₹8 | ₹2.75 | ₹3.5 | 18,801 | 8,650 |
| 5 Apr 2023 | ₹4 | ₹5 | ₹2.1 | ₹2.55 | 17,502 | 11,350 |
| 6 Apr 2023 | ₹2.65 | ₹3.3 | ₹1.65 | ₹1.65 | 3,251 | 12,150 |
| 10 Apr 2023 | ₹1.8 | ₹5 | ₹1.15 | ₹1.35 | 85,751 | 16,500 |
| 11 Apr 2023 | ₹1.45 | ₹2.3 | ₹1.35 | ₹1.4 | 28,601 | 16,750 |
| 12 Apr 2023 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.8 | 44,302 | 29,300 |
| 13 Apr 2023 | ₹1.7 | ₹1.85 | ₹0.7 | ₹1 | 2,15,802 | 60,450 |
| 17 Apr 2023 | ₹1.1 | ₹1.7 | ₹1.05 | ₹1.25 | 30,21,201 | 2,14,750 |
| 18 Apr 2023 | ₹1.35 | ₹1.85 | ₹0.9 | ₹0.9 | 24,90,602 | 1,28,850 |
| 19 Apr 2023 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.65 | 22,36,552 | 1,16,000 |
| 20 Apr 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 23,18,701 | 1,05,150 |