NIFTY 50 19,150 CE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹0.95 | ₹2.4 | ₹0.8 | ₹0.9 | 4,552 | 1,300 |
| 13 Apr 2023 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.75 | 32,051 | 26,500 |
| 17 Apr 2023 | ₹1 | ₹3.6 | ₹0.5 | ₹0.6 | 4,58,151 | 63,900 |
| 18 Apr 2023 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.55 | 8,02,951 | 65,450 |
| 19 Apr 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 4,38,151 | 1,04,550 |
| 20 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,13,501 | 95,950 |