NIFTY 50 18,400 CE traded across 15 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 51 | 0 |
| 23 Mar 2023 | ₹21.35 | ₹21.35 | ₹11 | ₹11 | 151 | 100 |
| 24 Mar 2023 | ₹12.35 | ₹12.35 | ₹6.5 | ₹7.5 | 401 | 300 |
| 28 Mar 2023 | ₹7.5 | ₹7.5 | ₹4.9 | ₹6.1 | 1,351 | 850 |
| 29 Mar 2023 | ₹6 | ₹6 | ₹5.05 | ₹5.05 | 1,401 | 1,650 |
| 5 Apr 2023 | ₹4.95 | ₹5.85 | ₹2.65 | ₹3.65 | 18,202 | 7,700 |
| 6 Apr 2023 | ₹3.45 | ₹4.45 | ₹2.35 | ₹2.6 | 40,351 | 23,200 |
| 10 Apr 2023 | ₹2.95 | ₹3.05 | ₹1.9 | ₹1.9 | 2,85,002 | 1,08,550 |
| 11 Apr 2023 | ₹2.15 | ₹2.5 | ₹1.65 | ₹1.8 | 5,19,351 | 1,44,950 |
| 12 Apr 2023 | ₹1.85 | ₹3.1 | ₹1.7 | ₹3 | 8,75,501 | 2,17,350 |
| 13 Apr 2023 | ₹3 | ₹3.6 | ₹1.25 | ₹1.4 | 37,48,052 | 8,77,350 |
| 17 Apr 2023 | ₹1.3 | ₹2.05 | ₹1.25 | ₹1.5 | 2,35,12,402 | 41,61,500 |
| 18 Apr 2023 | ₹1.65 | ₹2 | ₹1 | ₹1.05 | 1,51,23,851 | 31,44,350 |
| 19 Apr 2023 | ₹1 | ₹1.35 | ₹0.55 | ₹0.6 | 1,44,55,401 | 29,45,450 |
| 20 Apr 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,47,36,352 | 21,46,850 |