NIFTY 50 16,200 PE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹68.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹48.5 | ₹68.7 | ₹48.5 | ₹68.7 | 952 | 800 |
| 27 Mar 2023 | ₹52.9 | ₹52.9 | ₹40.95 | ₹40.95 | 251 | 1,050 |
| 28 Mar 2023 | ₹42.65 | ₹51.2 | ₹34.15 | ₹44 | 1,101 | 1,250 |
| 29 Mar 2023 | ₹35.25 | ₹38.95 | ₹20.45 | ₹20.45 | 3,851 | 3,200 |
| 31 Mar 2023 | ₹18.7 | ₹18.7 | ₹10.1 | ₹12.5 | 9,801 | 7,100 |
| 3 Apr 2023 | ₹11.6 | ₹12 | ₹6.6 | ₹6.6 | 23,151 | 13,750 |
| 5 Apr 2023 | ₹6.3 | ₹6.3 | ₹5.3 | ₹5.35 | 5,251 | 13,100 |
| 6 Apr 2023 | ₹4.7 | ₹4.95 | ₹3.4 | ₹3.4 | 16,151 | 18,150 |
| 10 Apr 2023 | ₹3.35 | ₹6.9 | ₹2.25 | ₹2.55 | 39,401 | 25,250 |
| 11 Apr 2023 | ₹2.55 | ₹4.85 | ₹2.3 | ₹2.45 | 38,451 | 34,500 |
| 12 Apr 2023 | ₹2.3 | ₹2.65 | ₹2 | ₹2.45 | 41,501 | 51,050 |
| 13 Apr 2023 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.55 | 4,96,151 | 2,69,850 |
| 17 Apr 2023 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.15 | 15,13,351 | 3,46,100 |
| 18 Apr 2023 | ₹0.7 | ₹1 | ₹0.55 | ₹0.65 | 5,36,953 | 2,73,300 |
| 19 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.4 | 4,56,851 | 2,60,150 |
| 20 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,76,001 | 1,51,650 |