NIFTY 50 18,700 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹2.7 | ₹3.3 | ₹2.05 | ₹2.55 | 7,101 | 1,800 |
| 5 Apr 2023 | ₹3.7 | ₹4 | ₹1.7 | ₹2.05 | 8,551 | 5,550 |
| 6 Apr 2023 | ₹2.2 | ₹2.65 | ₹1.2 | ₹1.35 | 15,351 | 9,900 |
| 10 Apr 2023 | ₹1.45 | ₹1.65 | ₹1.4 | ₹1.45 | 31,901 | 24,150 |
| 11 Apr 2023 | ₹1.8 | ₹1.85 | ₹1.3 | ₹1.45 | 1,43,602 | 63,850 |
| 12 Apr 2023 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.7 | 1,85,651 | 70,350 |
| 13 Apr 2023 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.8 | 14,49,052 | 4,18,900 |
| 17 Apr 2023 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.35 | 1,98,89,002 | 43,07,600 |
| 18 Apr 2023 | ₹1.35 | ₹1.8 | ₹0.9 | ₹1 | 88,31,002 | 32,32,550 |
| 19 Apr 2023 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.45 | 86,00,101 | 24,45,650 |
| 20 Apr 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 60,59,151 | 20,84,900 |