NIFTY 50 15,800 CE — 20 Apr 2023 Expiry History
NIFTY 50 15,800 CE traded across 4 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,000 and a low of ₹1,820. Final close ₹1,820.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2023 | ₹1,980 | ₹2,000 | ₹1,980 | ₹2,000 | 851 | 800 |
| 13 Apr 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 51 | 850 |
| 19 Apr 2023 | ₹1,860 | ₹1,860 | ₹1,859.9 | ₹1,859.9 | 801 | 700 |
| 20 Apr 2023 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 700 |