NIFTY 50 17,050 PE traded across 13 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹229 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹218.65 | ₹229 | ₹145 | ₹145 | 4,951 | 1,250 |
| 31 Mar 2023 | ₹100.8 | ₹100.8 | ₹76 | ₹79.85 | 4,401 | 1,950 |
| 3 Apr 2023 | ₹79.2 | ₹82.7 | ₹51.9 | ₹52.1 | 11,251 | 4,900 |
| 5 Apr 2023 | ₹52.85 | ₹52.85 | ₹26.4 | ₹26.7 | 14,801 | 6,200 |
| 6 Apr 2023 | ₹28.85 | ₹32.4 | ₹13.1 | ₹13.1 | 1,15,552 | 38,200 |
| 10 Apr 2023 | ₹17.85 | ₹17.85 | ₹8.7 | ₹10.5 | 3,67,551 | 46,200 |
| 11 Apr 2023 | ₹7.4 | ₹10.7 | ₹5.2 | ₹5.7 | 3,20,552 | 45,300 |
| 12 Apr 2023 | ₹5.45 | ₹6.5 | ₹4.4 | ₹5.45 | 3,86,302 | 1,24,200 |
| 13 Apr 2023 | ₹4.9 | ₹5.05 | ₹2.75 | ₹3.4 | 14,47,153 | 2,99,350 |
| 17 Apr 2023 | ₹1.55 | ₹4.95 | ₹1.55 | ₹2.35 | 85,27,151 | 4,97,950 |
| 18 Apr 2023 | ₹2.45 | ₹2.45 | ₹0.85 | ₹1.15 | 50,78,303 | 4,03,300 |
| 19 Apr 2023 | ₹1 | ₹1.4 | ₹0.6 | ₹0.65 | 62,07,951 | 5,69,100 |
| 20 Apr 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 43,22,302 | 2,39,350 |