NIFTY 50 17,950 PE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹450.45 and a low of ₹134.4. Final close ₹326.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹450.45 | ₹450.45 | ₹384.45 | ₹384.45 | 501 | 300 |
| 6 Apr 2023 | ₹420.3 | ₹445.35 | ₹314 | ₹356.7 | 13,001 | 2,950 |
| 10 Apr 2023 | ₹325.95 | ₹344.8 | ₹263.6 | ₹321.1 | 18,802 | 11,300 |
| 11 Apr 2023 | ₹280 | ₹285.65 | ₹216 | ₹226.6 | 98,151 | 37,600 |
| 12 Apr 2023 | ₹215.95 | ₹232.2 | ₹164.45 | ₹173.7 | 2,55,851 | 67,050 |
| 13 Apr 2023 | ₹178 | ₹230 | ₹134.4 | ₹138.45 | 8,80,701 | 71,150 |
| 17 Apr 2023 | ₹141.5 | ₹356.55 | ₹141.5 | ₹244.9 | 16,48,801 | 86,850 |
| 18 Apr 2023 | ₹237.75 | ₹332.35 | ₹210.35 | ₹277.5 | 13,77,003 | 69,500 |
| 19 Apr 2023 | ₹300.35 | ₹362.05 | ₹269.35 | ₹336.3 | 9,46,952 | 45,750 |
| 20 Apr 2023 | ₹307.3 | ₹371.3 | ₹262.5 | ₹326.3 | 6,08,751 | 43,800 |