NIFTY 50 17,150 CE traded across 17 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹711.6 and a low of ₹171. Final close ₹473.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹343.5 | ₹343.5 | ₹285 | ₹285 | 2,901 | 550 |
| 24 Mar 2023 | ₹263.4 | ₹263.4 | ₹194.7 | ₹194.7 | 1,851 | 2,750 |
| 27 Mar 2023 | ₹204.7 | ₹248.5 | ₹204.7 | ₹221.2 | 3,001 | 2,500 |
| 28 Mar 2023 | ₹239.85 | ₹239.85 | ₹171 | ₹171 | 1,501 | 2,600 |
| 29 Mar 2023 | ₹180 | ₹228.05 | ₹178.95 | ₹226.9 | 6,901 | 2,100 |
| 31 Mar 2023 | ₹266.45 | ₹370.15 | ₹259.1 | ₹359.85 | 2,351 | 2,100 |
| 3 Apr 2023 | ₹395 | ₹395 | ₹332 | ₹366 | 651 | 1,950 |
| 5 Apr 2023 | ₹391.6 | ₹438 | ₹385.1 | ₹432.85 | 2,502 | 1,250 |
| 6 Apr 2023 | ₹430.2 | ₹491.8 | ₹429.45 | ₹491.8 | 1,101 | 1,850 |
| 10 Apr 2023 | ₹557.65 | ₹557.65 | ₹498 | ₹498 | 101 | 1,900 |
| 11 Apr 2023 | ₹573.05 | ₹601.9 | ₹573.05 | ₹601.9 | 251 | 1,900 |
| 12 Apr 2023 | ₹630 | ₹675.5 | ₹629.75 | ₹675.5 | 751 | 2,100 |
| 13 Apr 2023 | ₹669.95 | ₹711.6 | ₹602.7 | ₹705.9 | 10,551 | 9,700 |
| 17 Apr 2023 | ₹535 | ₹581 | ₹464.1 | ₹569.05 | 10,851 | 7,350 |
| 18 Apr 2023 | ₹525.05 | ₹560 | ₹477.65 | ₹525.45 | 2,851 | 6,000 |
| 19 Apr 2023 | ₹496.25 | ₹546.75 | ₹444.8 | ₹465.6 | 24,101 | 5,800 |
| 20 Apr 2023 | ₹492 | ₹534.65 | ₹432.6 | ₹473.85 | 11,451 | 5,000 |