NIFTY 50 17,900 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹23.6 | ₹23.6 | ₹19.05 | ₹21 | 27,002 | 14,850 |
| 5 Apr 2023 | ₹20.45 | ₹40 | ₹20.35 | ₹35 | 3,45,501 | 1,27,750 |
| 6 Apr 2023 | ₹34.65 | ₹44.45 | ₹24 | ₹29.5 | 9,69,752 | 2,04,000 |
| 10 Apr 2023 | ₹31.95 | ₹43.05 | ₹24.5 | ₹25 | 29,44,552 | 5,31,600 |
| 11 Apr 2023 | ₹28.45 | ₹55 | ₹28.45 | ₹44.25 | 54,00,602 | 12,39,900 |
| 12 Apr 2023 | ₹47.3 | ₹79.8 | ₹41.85 | ₹73.6 | 1,03,50,152 | 16,32,250 |
| 13 Apr 2023 | ₹70 | ₹75 | ₹36.7 | ₹61 | 2,78,69,203 | 26,70,950 |
| 17 Apr 2023 | ₹65 | ₹66 | ₹11.55 | ₹12.95 | 10,49,29,453 | 65,09,950 |
| 18 Apr 2023 | ₹15.95 | ₹15.95 | ₹4 | ₹4.25 | 9,99,77,701 | 91,35,950 |
| 19 Apr 2023 | ₹3.4 | ₹3.7 | ₹1.3 | ₹1.55 | 11,03,85,703 | 86,66,450 |
| 20 Apr 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 9,86,86,452 | 48,43,400 |