NIFTY 50 17,550 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹321.35 and a low of ₹39.45. Final close ₹74.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹247.3 | ₹247.3 | ₹88.7 | ₹112 | 28,651 | 6,600 |
| 5 Apr 2023 | ₹112.35 | ₹174.05 | ₹112 | ₹173 | 68,651 | 17,200 |
| 6 Apr 2023 | ₹168.15 | ₹213.8 | ₹135 | ₹173.35 | 1,20,451 | 19,800 |
| 10 Apr 2023 | ₹179.95 | ₹226.5 | ₹163.6 | ₹172.1 | 1,72,652 | 31,000 |
| 11 Apr 2023 | ₹210 | ₹263.85 | ₹185.15 | ₹241.7 | 1,69,652 | 26,050 |
| 12 Apr 2023 | ₹253.05 | ₹319.75 | ₹238 | ₹305.65 | 1,02,201 | 22,800 |
| 13 Apr 2023 | ₹305.65 | ₹321.35 | ₹229.7 | ₹315.4 | 2,01,451 | 52,750 |
| 17 Apr 2023 | ₹275 | ₹275 | ₹120.7 | ₹185 | 1,33,14,951 | 3,52,800 |
| 18 Apr 2023 | ₹185 | ₹211.95 | ₹107.1 | ₹142 | 1,52,36,652 | 6,11,600 |
| 19 Apr 2023 | ₹133.3 | ₹157 | ₹70.75 | ₹82.9 | 5,60,43,402 | 9,94,550 |
| 20 Apr 2023 | ₹87.35 | ₹142.75 | ₹39.45 | ₹74.55 | 12,62,89,353 | 8,80,550 |