NIFTY 50 15,550 PE traded across 14 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 51 | 0 |
| 29 Mar 2023 | ₹7.45 | ₹8.45 | ₹7.45 | ₹8.45 | 301 | 250 |
| 31 Mar 2023 | ₹7.05 | ₹7.05 | ₹5.3 | ₹5.3 | 101 | 250 |
| 3 Apr 2023 | ₹4.05 | ₹4.05 | ₹3.05 | ₹3.05 | 1,851 | 1,500 |
| 5 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 351 | 1,750 |
| 6 Apr 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.1 | 851 | 1,700 |
| 10 Apr 2023 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.35 | 651 | 2,400 |
| 11 Apr 2023 | ₹1.4 | ₹1.95 | ₹1.4 | ₹1.95 | 451 | 2,400 |
| 12 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 7,101 | 5,150 |
| 13 Apr 2023 | ₹1.9 | ₹2.4 | ₹0.8 | ₹0.85 | 15,551 | 11,400 |
| 17 Apr 2023 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.6 | 5,38,701 | 56,400 |
| 18 Apr 2023 | ₹0.65 | ₹3.4 | ₹0.4 | ₹0.5 | 5,01,101 | 24,800 |
| 19 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 2,14,851 | 39,400 |
| 20 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,39,651 | 35,550 |