NIFTY 50 19,050 CE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 1,651 | 1,050 |
| 10 Apr 2023 | ₹1.25 | ₹1.25 | ₹1.05 | ₹1.05 | 2,701 | 2,900 |
| 11 Apr 2023 | ₹0.95 | ₹1.15 | ₹0.9 | ₹1 | 5,802 | 6,050 |
| 12 Apr 2023 | ₹1.05 | ₹1.4 | ₹1 | ₹1.05 | 18,951 | 19,950 |
| 13 Apr 2023 | ₹1.1 | ₹1.75 | ₹0.55 | ₹0.7 | 17,352 | 25,800 |
| 17 Apr 2023 | ₹0.7 | ₹1.25 | ₹0.7 | ₹0.8 | 11,06,002 | 1,15,050 |
| 18 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.65 | 14,76,601 | 1,01,350 |
| 19 Apr 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 5,95,051 | 1,04,400 |
| 20 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 4,12,452 | 65,900 |