NIFTY 50 16,400 PE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹71.35 | ₹78 | ₹71.35 | ₹77.05 | 1,701 | 1,150 |
| 27 Mar 2023 | ₹60.65 | ₹68 | ₹55.15 | ₹68 | 601 | 1,400 |
| 28 Mar 2023 | ₹67.85 | ₹74 | ₹63 | ₹64.05 | 4,201 | 1,100 |
| 29 Mar 2023 | ₹49 | ₹55.65 | ₹32.45 | ₹32.85 | 7,351 | 6,700 |
| 31 Mar 2023 | ₹22.25 | ₹25 | ₹16.95 | ₹18.8 | 7,301 | 8,100 |
| 3 Apr 2023 | ₹17.95 | ₹17.95 | ₹8.65 | ₹8.8 | 54,001 | 21,000 |
| 5 Apr 2023 | ₹8.8 | ₹8.8 | ₹5.05 | ₹6.6 | 61,001 | 35,750 |
| 6 Apr 2023 | ₹6.35 | ₹6.8 | ₹4 | ₹4 | 65,503 | 45,600 |
| 10 Apr 2023 | ₹4.25 | ₹4.5 | ₹2.95 | ₹3.45 | 1,22,401 | 48,750 |
| 11 Apr 2023 | ₹2.5 | ₹2.95 | ₹2.45 | ₹2.8 | 63,102 | 42,200 |
| 12 Apr 2023 | ₹2.55 | ₹2.8 | ₹2.05 | ₹2.05 | 46,302 | 53,950 |
| 13 Apr 2023 | ₹2.45 | ₹3.1 | ₹1.8 | ₹1.85 | 7,16,052 | 3,73,350 |
| 17 Apr 2023 | ₹1.9 | ₹2.4 | ₹0.9 | ₹1.1 | 43,64,451 | 4,70,100 |
| 18 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.65 | 29,93,702 | 3,72,450 |
| 19 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.45 | 29,26,002 | 3,63,650 |
| 20 Apr 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 22,39,951 | 1,97,350 |