NIFTY 50 15,650 PE traded across 8 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 51 | 0 |
| 29 Mar 2023 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 251 | 50 |
| 3 Apr 2023 | ₹3.7 | ₹3.95 | ₹3.7 | ₹3.95 | 951 | 600 |
| 13 Apr 2023 | ₹1.6 | ₹1.9 | ₹1.6 | ₹1.9 | 201 | 700 |
| 17 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.75 | 2,04,501 | 16,650 |
| 18 Apr 2023 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 2,14,401 | 10,650 |
| 19 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 2,64,751 | 14,100 |
| 20 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,21,401 | 17,400 |