NIFTY 50 17,800 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹455.7 and a low of ₹57.75. Final close ₹175.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹430.8 | ₹455.7 | ₹395.5 | ₹395.5 | 851 | 500 |
| 5 Apr 2023 | ₹357.65 | ₹368.65 | ₹271.45 | ₹271.45 | 12,352 | 6,150 |
| 6 Apr 2023 | ₹294.65 | ₹318.25 | ₹205.8 | ₹232.6 | 41,302 | 13,050 |
| 10 Apr 2023 | ₹245 | ₹245 | ₹159.25 | ₹209.5 | 8,42,152 | 1,53,100 |
| 11 Apr 2023 | ₹170.05 | ₹174.9 | ₹123.5 | ₹128.55 | 22,42,003 | 2,96,300 |
| 12 Apr 2023 | ₹119.05 | ₹133 | ₹88 | ₹92.9 | 1,11,77,852 | 15,12,000 |
| 13 Apr 2023 | ₹96.95 | ₹125.9 | ₹57.75 | ₹60.75 | 4,22,92,903 | 43,03,150 |
| 17 Apr 2023 | ₹70 | ₹223.3 | ₹63.7 | ₹119.15 | 6,47,54,553 | 38,27,550 |
| 18 Apr 2023 | ₹100 | ₹192.15 | ₹92.35 | ₹139 | 7,84,19,952 | 25,02,250 |
| 19 Apr 2023 | ₹150.5 | ₹217.5 | ₹128.7 | ₹187.6 | 4,48,38,353 | 15,62,600 |
| 20 Apr 2023 | ₹162.75 | ₹221.95 | ₹113.25 | ₹175.5 | 3,45,74,552 | 8,04,750 |