NIFTY 50 15,950 PE traded across 6 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹5.7 | ₹5.85 | ₹4.85 | ₹4.85 | 1,051 | 600 |
| 6 Apr 2023 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.45 | 101 | 650 |
| 17 Apr 2023 | ₹1 | ₹1.6 | ₹0.8 | ₹0.95 | 1,33,251 | 23,200 |
| 18 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 74,451 | 10,450 |
| 19 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.35 | 77,301 | 9,150 |
| 20 Apr 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,23,051 | 38,900 |