NIFTY 50 17,400 PE traded across 16 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹308.7 | ₹308.7 | ₹308.7 | ₹308.7 | 51 | 0 |
| 23 Mar 2023 | ₹367.5 | ₹367.5 | ₹300 | ₹300 | 301 | 300 |
| 28 Mar 2023 | ₹391.7 | ₹415.8 | ₹391.7 | ₹415.8 | 201 | 300 |
| 29 Mar 2023 | ₹430 | ₹430 | ₹391.75 | ₹391.75 | 101 | 300 |
| 31 Mar 2023 | ₹243 | ₹243 | ₹175 | ₹179.95 | 30,402 | 15,050 |
| 3 Apr 2023 | ₹173.85 | ₹199.55 | ₹144.1 | ₹146.9 | 1,02,651 | 39,600 |
| 5 Apr 2023 | ₹147.5 | ₹147.5 | ₹83.55 | ₹84 | 2,89,202 | 1,22,350 |
| 6 Apr 2023 | ₹84 | ₹102.2 | ₹52 | ₹57.05 | 5,05,902 | 1,94,500 |
| 10 Apr 2023 | ₹54.85 | ₹55.8 | ₹30.6 | ₹41.5 | 23,04,403 | 4,49,300 |
| 11 Apr 2023 | ₹30 | ₹35.3 | ₹17.4 | ₹18.8 | 37,44,852 | 9,83,250 |
| 12 Apr 2023 | ₹18.4 | ₹23.95 | ₹13.8 | ₹15 | 45,13,952 | 10,05,500 |
| 13 Apr 2023 | ₹15 | ₹16.6 | ₹5.95 | ₹7.3 | 97,36,001 | 19,31,250 |
| 17 Apr 2023 | ₹6.7 | ₹28.7 | ₹3.35 | ₹7.5 | 7,13,63,303 | 34,84,950 |
| 18 Apr 2023 | ₹6.4 | ₹10 | ₹2.9 | ₹3.6 | 7,16,50,553 | 55,06,250 |
| 19 Apr 2023 | ₹3.45 | ₹5.4 | ₹1.75 | ₹2.2 | 10,65,65,253 | 72,06,400 |
| 20 Apr 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 11,14,89,953 | 47,35,350 |