NIFTY 50 16,550 PE traded across 12 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹96.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹96.5 | ₹96.5 | ₹95.8 | ₹95.8 | 351 | 50 |
| 27 Mar 2023 | ₹96.6 | ₹96.6 | ₹96.6 | ₹96.6 | 51 | 350 |
| 5 Apr 2023 | ₹10.7 | ₹10.7 | ₹7.15 | ₹7.15 | 7,451 | 5,250 |
| 6 Apr 2023 | ₹7.7 | ₹8.15 | ₹5.3 | ₹5.8 | 30,301 | 17,750 |
| 10 Apr 2023 | ₹5.7 | ₹5.7 | ₹3.4 | ₹4 | 26,002 | 19,700 |
| 11 Apr 2023 | ₹4.05 | ₹4.05 | ₹2.6 | ₹2.85 | 34,301 | 10,650 |
| 12 Apr 2023 | ₹2.85 | ₹3.35 | ₹2.25 | ₹2.6 | 22,002 | 14,600 |
| 13 Apr 2023 | ₹2.65 | ₹2.9 | ₹1 | ₹2 | 88,551 | 39,450 |
| 17 Apr 2023 | ₹1.8 | ₹2.1 | ₹0.95 | ₹1.1 | 20,67,651 | 1,03,000 |
| 18 Apr 2023 | ₹1.15 | ₹3.8 | ₹0.6 | ₹0.65 | 22,08,301 | 64,000 |
| 19 Apr 2023 | ₹0.8 | ₹1.6 | ₹0.25 | ₹0.45 | 23,66,152 | 36,200 |
| 20 Apr 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 16,92,503 | 75,500 |