NIFTY 50 16,750 CE — 20 Apr 2023 Expiry History
NIFTY 50 16,750 CE traded across 5 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,026.85 and a low of ₹839.65. Final close ₹839.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2023 | ₹914.95 | ₹914.95 | ₹909.35 | ₹909.35 | 201 | 0 |
| 12 Apr 2023 | ₹1,026.85 | ₹1,026.85 | ₹1,026.85 | ₹1,026.85 | 151 | 100 |
| 13 Apr 2023 | ₹993.75 | ₹993.75 | ₹993.75 | ₹993.75 | 51 | 150 |
| 19 Apr 2023 | ₹851 | ₹866.3 | ₹851 | ₹866.3 | 551 | 150 |
| 20 Apr 2023 | ₹859.8 | ₹888.9 | ₹839.65 | ₹839.65 | 2,501 | 600 |