NIFTY 50 17,350 CE traded across 13 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹512.45 and a low of ₹116.25. Final close ₹274.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 101 | 0 |
| 31 Mar 2023 | ₹200 | ₹233.7 | ₹193 | ₹223.9 | 4,601 | 1,450 |
| 3 Apr 2023 | ₹235 | ₹235 | ₹183 | ₹208.65 | 39,401 | 8,450 |
| 5 Apr 2023 | ₹236 | ₹306.9 | ₹231.65 | ₹306.9 | 11,801 | 4,000 |
| 6 Apr 2023 | ₹284.6 | ₹366.2 | ₹262.8 | ₹316.6 | 8,651 | 5,600 |
| 10 Apr 2023 | ₹347.1 | ₹387.05 | ₹314.15 | ₹326.2 | 8,301 | 7,000 |
| 11 Apr 2023 | ₹385.05 | ₹437.05 | ₹366.4 | ₹419.9 | 8,801 | 8,000 |
| 12 Apr 2023 | ₹429.95 | ₹496.95 | ₹415.4 | ₹490.85 | 7,102 | 10,750 |
| 13 Apr 2023 | ₹466.25 | ₹512.45 | ₹407.85 | ₹509.15 | 79,551 | 45,200 |
| 17 Apr 2023 | ₹425.9 | ₹425.9 | ₹273.45 | ₹371.35 | 2,71,201 | 26,750 |
| 18 Apr 2023 | ₹370.15 | ₹399.55 | ₹278.4 | ₹326.9 | 2,26,552 | 24,500 |
| 19 Apr 2023 | ₹305.85 | ₹345.4 | ₹241.5 | ₹267 | 4,66,301 | 31,400 |
| 20 Apr 2023 | ₹293.45 | ₹339.3 | ₹230.95 | ₹274.9 | 6,76,901 | 29,850 |