NIFTY 50 16,900 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹212.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹187 | ₹187 | ₹164.3 | ₹164.3 | 701 | 400 |
| 22 Mar 2023 | ₹149.8 | ₹149.8 | ₹149.8 | ₹149.8 | 101 | 400 |
| 23 Mar 2023 | ₹130 | ₹130 | ₹115 | ₹115 | 801 | 600 |
| 24 Mar 2023 | ₹150.95 | ₹212.95 | ₹148 | ₹212.95 | 4,601 | 2,050 |
| 27 Mar 2023 | ₹190 | ₹200 | ₹148.1 | ₹175 | 3,151 | 3,950 |
| 28 Mar 2023 | ₹174.25 | ₹201.5 | ₹169.65 | ₹176 | 4,901 | 2,950 |
| 29 Mar 2023 | ₹177 | ₹177 | ₹100 | ₹100 | 22,151 | 6,550 |
| 31 Mar 2023 | ₹95 | ₹95 | ₹50.55 | ₹54 | 38,651 | 16,000 |
| 3 Apr 2023 | ₹46.25 | ₹55.2 | ₹32 | ₹32.35 | 63,351 | 33,650 |
| 5 Apr 2023 | ₹33.05 | ₹35 | ₹17 | ₹17.5 | 1,69,902 | 76,450 |
| 6 Apr 2023 | ₹17.5 | ₹20.1 | ₹10.35 | ₹10.35 | 3,70,251 | 1,32,250 |
| 10 Apr 2023 | ₹9.5 | ₹10.8 | ₹6.05 | ₹7.1 | 8,06,101 | 2,68,250 |
| 11 Apr 2023 | ₹7.25 | ₹7.25 | ₹3.9 | ₹4.1 | 7,01,301 | 2,73,750 |
| 12 Apr 2023 | ₹5 | ₹5.05 | ₹3.6 | ₹3.6 | 6,78,952 | 3,72,950 |
| 13 Apr 2023 | ₹3.95 | ₹13.5 | ₹2.3 | ₹2.65 | 32,35,802 | 11,44,950 |
| 17 Apr 2023 | ₹2.55 | ₹3.1 | ₹1.35 | ₹2.3 | 1,11,71,201 | 12,37,700 |
| 18 Apr 2023 | ₹1.35 | ₹1.65 | ₹0.8 | ₹0.85 | 67,91,252 | 12,45,550 |
| 19 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.7 | 1,46,94,101 | 12,10,400 |
| 20 Apr 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 75,70,701 | 7,93,650 |