NIFTY 50 17,300 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹562 and a low of ₹100. Final close ₹324.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹205 | ₹242.3 | ₹205 | ₹236.9 | 901 | 450 |
| 22 Mar 2023 | ₹250.55 | ₹258.55 | ₹203.2 | ₹247.95 | 2,501 | 1,200 |
| 23 Mar 2023 | ₹235 | ₹250 | ₹175.85 | ₹186.6 | 1,851 | 2,400 |
| 24 Mar 2023 | ₹184.25 | ₹184.25 | ₹127.25 | ₹130.65 | 4,951 | 4,200 |
| 27 Mar 2023 | ₹143.65 | ₹178 | ₹131.6 | ₹144.9 | 16,001 | 8,500 |
| 28 Mar 2023 | ₹153.75 | ₹163.6 | ₹114.55 | ₹121.15 | 7,501 | 12,200 |
| 29 Mar 2023 | ₹120.85 | ₹147.5 | ₹100 | ₹145 | 34,402 | 14,600 |
| 31 Mar 2023 | ₹174.95 | ₹263 | ₹174.95 | ₹250.7 | 48,351 | 23,700 |
| 3 Apr 2023 | ₹259.15 | ₹265.85 | ₹212.5 | ₹251.35 | 90,751 | 23,700 |
| 5 Apr 2023 | ₹263.3 | ₹346.55 | ₹263.3 | ₹344.95 | 45,301 | 35,450 |
| 6 Apr 2023 | ₹318 | ₹404 | ₹293.85 | ₹353.35 | 60,851 | 28,850 |
| 10 Apr 2023 | ₹385 | ₹437 | ₹353.6 | ₹372.5 | 1,04,501 | 64,600 |
| 11 Apr 2023 | ₹426.45 | ₹485.3 | ₹411 | ₹461.6 | 51,501 | 56,550 |
| 12 Apr 2023 | ₹470 | ₹552.05 | ₹456.65 | ₹538.25 | 52,901 | 76,550 |
| 13 Apr 2023 | ₹515.65 | ₹562 | ₹455.2 | ₹556 | 1,49,602 | 1,46,850 |
| 17 Apr 2023 | ₹485.1 | ₹492.9 | ₹318 | ₹419.6 | 7,82,002 | 1,50,150 |
| 18 Apr 2023 | ₹427.95 | ₹450 | ₹325.6 | ₹375.85 | 3,21,601 | 1,28,450 |
| 19 Apr 2023 | ₹355.45 | ₹383 | ₹290.4 | ₹315.85 | 5,69,953 | 91,750 |
| 20 Apr 2023 | ₹346.65 | ₹389.15 | ₹280.1 | ₹324.2 | 9,14,603 | 2,22,800 |