NIFTY 50 16,000 CE traded across 6 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,827 and a low of ₹1,590.55. Final close ₹1,630.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,737 | ₹1,737 | ₹1,728 | ₹1,728 | 151 | 100 |
| 12 Apr 2023 | ₹1,791 | ₹1,827 | ₹1,776.05 | ₹1,827 | 351 | 400 |
| 13 Apr 2023 | ₹1,809 | ₹1,809 | ₹1,800 | ₹1,800 | 101 | 550 |
| 18 Apr 2023 | ₹1,665 | ₹1,720 | ₹1,638 | ₹1,674 | 451 | 550 |
| 19 Apr 2023 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 51 | 450 |
| 20 Apr 2023 | ₹1,629.3 | ₹1,641 | ₹1,590.55 | ₹1,630.35 | 601 | 450 |