NIFTY 50 18,950 CE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1.35 | ₹2.15 | ₹1.1 | ₹1.1 | 1,452 | 1,100 |
| 10 Apr 2023 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.25 | 2,201 | 1,650 |
| 11 Apr 2023 | ₹1.55 | ₹1.55 | ₹1 | ₹1.15 | 3,051 | 1,150 |
| 12 Apr 2023 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1.15 | 15,051 | 8,050 |
| 13 Apr 2023 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.85 | 15,901 | 10,050 |
| 17 Apr 2023 | ₹0.9 | ₹1.3 | ₹0.8 | ₹1 | 13,81,751 | 1,47,800 |
| 18 Apr 2023 | ₹1.15 | ₹1.4 | ₹0.7 | ₹0.8 | 20,22,251 | 1,33,400 |
| 19 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 4,87,751 | 1,08,750 |
| 20 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,19,301 | 94,250 |