NIFTY 50 17,250 CE traded across 18 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹609.7 and a low of ₹119.25. Final close ₹373.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹300.05 | ₹300.05 | ₹259 | ₹259 | 201 | 150 |
| 23 Mar 2023 | ₹222.35 | ₹224.5 | ₹222.35 | ₹224.5 | 201 | 250 |
| 24 Mar 2023 | ₹161.2 | ₹161.2 | ₹161.15 | ₹161.15 | 201 | 250 |
| 27 Mar 2023 | ₹182.15 | ₹182.15 | ₹161.2 | ₹161.2 | 402 | 800 |
| 28 Mar 2023 | ₹175 | ₹175 | ₹132.1 | ₹132.1 | 901 | 1,050 |
| 29 Mar 2023 | ₹145.65 | ₹177.95 | ₹119.25 | ₹177.95 | 4,452 | 2,400 |
| 31 Mar 2023 | ₹220.3 | ₹288 | ₹215 | ₹283.75 | 16,152 | 5,000 |
| 3 Apr 2023 | ₹285.85 | ₹288.75 | ₹250.65 | ₹288.75 | 2,751 | 4,700 |
| 5 Apr 2023 | ₹311.5 | ₹384.95 | ₹311.4 | ₹384.95 | 6,752 | 2,200 |
| 6 Apr 2023 | ₹349.75 | ₹454 | ₹344.3 | ₹397.25 | 5,152 | 4,200 |
| 10 Apr 2023 | ₹427 | ₹476.4 | ₹400.35 | ₹412 | 1,301 | 4,450 |
| 11 Apr 2023 | ₹490 | ₹514.55 | ₹463.7 | ₹508.55 | 1,151 | 4,350 |
| 12 Apr 2023 | ₹505 | ₹593.25 | ₹505 | ₹589.6 | 1,301 | 4,650 |
| 13 Apr 2023 | ₹590 | ₹609.7 | ₹505 | ₹609.7 | 8,101 | 8,550 |
| 17 Apr 2023 | ₹481.25 | ₹483.2 | ₹367.2 | ₹468.4 | 43,502 | 16,100 |
| 18 Apr 2023 | ₹480.35 | ₹500 | ₹375.1 | ₹426.55 | 27,601 | 8,200 |
| 19 Apr 2023 | ₹405.35 | ₹433.35 | ₹340.95 | ₹366.9 | 52,252 | 9,200 |
| 20 Apr 2023 | ₹386.7 | ₹434.2 | ₹335.95 | ₹373.6 | 45,502 | 7,200 |