NIFTY 50 17,850 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹493.95 and a low of ₹78.4. Final close ₹225.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹493.95 | ₹493.95 | ₹475 | ₹475 | 151 | 100 |
| 5 Apr 2023 | ₹367 | ₹367.2 | ₹317 | ₹317 | 1,651 | 550 |
| 6 Apr 2023 | ₹338.75 | ₹353.85 | ₹234.55 | ₹267.45 | 10,302 | 4,900 |
| 10 Apr 2023 | ₹240 | ₹263.3 | ₹191.4 | ₹244.05 | 57,501 | 20,350 |
| 11 Apr 2023 | ₹197.05 | ₹208.3 | ₹150 | ₹156.2 | 2,30,901 | 30,550 |
| 12 Apr 2023 | ₹152.4 | ₹162.35 | ₹109.85 | ₹114.9 | 17,37,302 | 1,89,500 |
| 13 Apr 2023 | ₹129.2 | ₹156.9 | ₹78.4 | ₹83 | 80,69,551 | 11,33,800 |
| 17 Apr 2023 | ₹90 | ₹264.9 | ₹88.7 | ₹157.1 | 1,45,31,303 | 3,90,000 |
| 18 Apr 2023 | ₹130.6 | ₹237.5 | ₹126.3 | ₹180.85 | 1,38,01,201 | 3,29,500 |
| 19 Apr 2023 | ₹199.95 | ₹263.85 | ₹162.7 | ₹237.05 | 55,49,252 | 2,27,700 |
| 20 Apr 2023 | ₹206.9 | ₹272 | ₹162.6 | ₹225.55 | 48,29,802 | 1,44,700 |