NIFTY 50 18,900 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹2.65 | ₹2.95 | ₹1.85 | ₹1.85 | 11,051 | 7,350 |
| 6 Apr 2023 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.3 | 18,251 | 5,950 |
| 10 Apr 2023 | ₹1.3 | ₹1.65 | ₹1.1 | ₹1.15 | 11,451 | 7,800 |
| 11 Apr 2023 | ₹1.2 | ₹1.25 | ₹0.9 | ₹0.9 | 30,352 | 17,650 |
| 12 Apr 2023 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1.1 | 32,601 | 23,300 |
| 13 Apr 2023 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.7 | 1,46,601 | 69,250 |
| 17 Apr 2023 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.9 | 38,40,801 | 6,37,150 |
| 18 Apr 2023 | ₹1.05 | ₹1.5 | ₹0.75 | ₹1 | 40,89,802 | 5,65,500 |
| 19 Apr 2023 | ₹1 | ₹1.1 | ₹0.4 | ₹0.6 | 32,59,451 | 9,75,600 |
| 20 Apr 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 19,91,551 | 5,34,050 |