NIFTY 50 17,650 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹76 | ₹76 | ₹63.9 | ₹71.5 | 2,551 | 1,700 |
| 5 Apr 2023 | ₹76.85 | ₹119.95 | ₹76.85 | ₹119.8 | 40,951 | 10,500 |
| 6 Apr 2023 | ₹117 | ₹149.95 | ₹91.65 | ₹117.35 | 1,67,351 | 70,200 |
| 10 Apr 2023 | ₹135 | ₹158 | ₹105.2 | ₹114 | 15,69,802 | 1,68,150 |
| 11 Apr 2023 | ₹120 | ₹189 | ₹120 | ₹169.2 | 12,54,803 | 1,04,500 |
| 12 Apr 2023 | ₹175.05 | ₹237.7 | ₹163.2 | ₹225.05 | 6,96,301 | 80,650 |
| 13 Apr 2023 | ₹221.55 | ₹235.6 | ₹154.55 | ₹226.2 | 14,19,302 | 2,60,550 |
| 17 Apr 2023 | ₹225.1 | ₹225.1 | ₹68.85 | ₹107.75 | 9,36,67,352 | 16,34,300 |
| 18 Apr 2023 | ₹100 | ₹128.15 | ₹50.6 | ₹69.3 | 11,59,93,352 | 39,32,450 |
| 19 Apr 2023 | ₹51 | ₹82.5 | ₹21.55 | ₹25.3 | 28,98,81,452 | 91,39,550 |
| 20 Apr 2023 | ₹28.3 | ₹57 | ₹0.05 | ₹0.05 | 82,52,43,302 | 1,09,43,350 |