NIFTY 50 18,200 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹617.2 and a low of ₹345. Final close ₹574.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹508 | ₹563.95 | ₹488.5 | ₹553.8 | 9,001 | 8,150 |
| 11 Apr 2023 | ₹496.55 | ₹507 | ₹432.55 | ₹448.15 | 11,052 | 9,500 |
| 12 Apr 2023 | ₹450 | ₹452 | ₹364.55 | ₹379.05 | 51,701 | 26,300 |
| 13 Apr 2023 | ₹398.9 | ₹458.95 | ₹345 | ₹352.8 | 2,31,101 | 96,950 |
| 17 Apr 2023 | ₹391 | ₹600.35 | ₹391 | ₹488.45 | 1,97,751 | 1,01,950 |
| 18 Apr 2023 | ₹482 | ₹577.3 | ₹453.7 | ₹524.25 | 1,48,202 | 1,08,350 |
| 19 Apr 2023 | ₹546.2 | ₹610.9 | ₹516.45 | ₹584.6 | 67,801 | 1,01,050 |
| 20 Apr 2023 | ₹565.05 | ₹617.2 | ₹514.3 | ₹574.15 | 1,10,002 | 18,650 |