NIFTY 50 17,350 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹267.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹267.15 | ₹267.15 | ₹159 | ₹160.45 | 5,351 | 3,000 |
| 3 Apr 2023 | ₹148 | ₹178.1 | ₹123.1 | ₹126.4 | 42,353 | 12,200 |
| 5 Apr 2023 | ₹110.1 | ₹113.55 | ₹70.25 | ₹70.75 | 43,301 | 18,500 |
| 6 Apr 2023 | ₹79 | ₹84.6 | ₹44.55 | ₹48.05 | 1,15,652 | 55,000 |
| 10 Apr 2023 | ₹44 | ₹53.05 | ₹25 | ₹33.6 | 8,67,551 | 2,13,650 |
| 11 Apr 2023 | ₹26 | ₹26 | ₹13.75 | ₹13.75 | 15,81,201 | 3,39,800 |
| 12 Apr 2023 | ₹13.6 | ₹15.35 | ₹11.25 | ₹12.3 | 18,35,502 | 3,62,050 |
| 13 Apr 2023 | ₹12.25 | ₹13.25 | ₹5.3 | ₹6.25 | 37,67,203 | 4,79,550 |
| 17 Apr 2023 | ₹10 | ₹21.25 | ₹4.5 | ₹6.2 | 3,55,05,451 | 16,63,950 |
| 18 Apr 2023 | ₹6.2 | ₹7.1 | ₹2 | ₹2.6 | 3,25,69,501 | 22,89,850 |
| 19 Apr 2023 | ₹2.45 | ₹3.25 | ₹1.1 | ₹1.1 | 4,81,22,352 | 27,97,150 |
| 20 Apr 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,45,64,453 | 14,66,050 |