NIFTY 50 18,050 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹468.05 and a low of ₹209.7. Final close ₹426.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹318.35 | ₹375.55 | ₹303.35 | ₹308.3 | 5,251 | 3,400 |
| 12 Apr 2023 | ₹301.35 | ₹314.7 | ₹235.3 | ₹244.7 | 43,801 | 6,750 |
| 13 Apr 2023 | ₹268.25 | ₹316 | ₹209.7 | ₹215.35 | 1,49,051 | 23,350 |
| 17 Apr 2023 | ₹240 | ₹451.4 | ₹240 | ₹339.7 | 3,28,652 | 24,800 |
| 18 Apr 2023 | ₹337.1 | ₹427.6 | ₹305.4 | ₹376.9 | 3,95,002 | 25,500 |
| 19 Apr 2023 | ₹400.4 | ₹456.85 | ₹355.05 | ₹435.5 | 38,501 | 22,700 |
| 20 Apr 2023 | ₹403.55 | ₹468.05 | ₹362.95 | ₹426.15 | 39,253 | 12,000 |