NIFTY 50 19,100 CE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1 | ₹1.15 | ₹1 | ₹1 | 7,251 | 6,400 |
| 11 Apr 2023 | ₹1 | ₹1.15 | ₹0.85 | ₹0.85 | 13,151 | 16,900 |
| 12 Apr 2023 | ₹1.05 | ₹1.1 | ₹0.9 | ₹1 | 6,801 | 17,900 |
| 13 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 1,00,551 | 86,650 |
| 17 Apr 2023 | ₹0.7 | ₹1.15 | ₹0.65 | ₹0.7 | 19,23,651 | 5,08,750 |
| 18 Apr 2023 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.6 | 27,55,851 | 5,45,350 |
| 19 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 14,72,352 | 5,49,800 |
| 20 Apr 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 12,60,601 | 4,83,900 |