NIFTY 50 18,800 PE traded across 7 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,209.95 and a low of ₹982.95. Final close ₹1,157.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,109.6 | ₹1,109.6 | ₹1,109.6 | ₹1,109.6 | 1,001 | 0 |
| 11 Apr 2023 | ₹1,067 | ₹1,067 | ₹1,067 | ₹1,067 | 1,101 | 1,000 |
| 12 Apr 2023 | ₹1,024.8 | ₹1,024.8 | ₹1,015.15 | ₹1,015.15 | 201 | 2,100 |
| 13 Apr 2023 | ₹994.4 | ₹1,020 | ₹982.95 | ₹982.95 | 2,051 | 4,050 |
| 18 Apr 2023 | ₹1,138.95 | ₹1,138.95 | ₹1,115.4 | ₹1,115.4 | 1,801 | 3,450 |
| 19 Apr 2023 | ₹1,159.3 | ₹1,172.55 | ₹1,130 | ₹1,171.7 | 1,951 | 3,050 |
| 20 Apr 2023 | ₹1,163.15 | ₹1,209.95 | ₹1,157.25 | ₹1,157.25 | 3,401 | 1,700 |