NIFTY 50 17,500 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹367.4 and a low of ₹49. Final close ₹124.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹134.1 | ₹148.8 | ₹124.5 | ₹140.55 | 4,001 | 2,500 |
| 22 Mar 2023 | ₹160.05 | ₹160.05 | ₹139 | ₹151.95 | 6,302 | 4,900 |
| 23 Mar 2023 | ₹120.55 | ₹150 | ₹105 | ₹106 | 17,751 | 12,450 |
| 24 Mar 2023 | ₹108.95 | ₹110.2 | ₹70.15 | ₹72 | 16,552 | 20,250 |
| 27 Mar 2023 | ₹56 | ₹97 | ₹56 | ₹76.3 | 29,001 | 17,850 |
| 28 Mar 2023 | ₹81.55 | ₹85.55 | ₹58.65 | ₹61 | 33,552 | 28,750 |
| 29 Mar 2023 | ₹62.05 | ₹68.75 | ₹49 | ₹68 | 83,551 | 41,750 |
| 31 Mar 2023 | ₹82.25 | ₹147.45 | ₹81.9 | ₹138 | 1,46,051 | 55,150 |
| 3 Apr 2023 | ₹160 | ₹161.45 | ₹109 | ₹131.2 | 1,68,602 | 87,100 |
| 5 Apr 2023 | ₹134 | ₹204.95 | ₹132.8 | ₹202 | 3,15,502 | 1,14,950 |
| 6 Apr 2023 | ₹194 | ₹249.45 | ₹161.1 | ₹202 | 2,96,951 | 1,24,800 |
| 10 Apr 2023 | ₹235.35 | ₹266 | ₹194.75 | ₹208.1 | 6,37,303 | 1,45,850 |
| 11 Apr 2023 | ₹248 | ₹305.55 | ₹222 | ₹283.45 | 5,36,401 | 1,46,300 |
| 12 Apr 2023 | ₹290 | ₹365 | ₹277.4 | ₹350.7 | 4,06,502 | 1,58,700 |
| 13 Apr 2023 | ₹348.85 | ₹367.4 | ₹269.95 | ₹363 | 13,67,551 | 6,34,450 |
| 17 Apr 2023 | ₹336.65 | ₹336.65 | ₹153.35 | ₹229.25 | 1,69,16,351 | 7,44,750 |
| 18 Apr 2023 | ₹236.4 | ₹257.5 | ₹144.25 | ₹183.55 | 1,82,61,102 | 8,78,000 |
| 19 Apr 2023 | ₹164.15 | ₹197.2 | ₹106.75 | ₹123.5 | 4,10,30,151 | 9,50,800 |
| 20 Apr 2023 | ₹131.3 | ₹191.5 | ₹82.25 | ₹124.7 | 6,20,21,051 | 9,48,200 |