NIFTY 50 18,850 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹4.45 | ₹4.45 | ₹1.8 | ₹2.05 | 12,302 | 4,850 |
| 5 Apr 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.7 | 5,001 | 6,200 |
| 6 Apr 2023 | ₹2.05 | ₹2.2 | ₹1.2 | ₹1.3 | 4,401 | 6,250 |
| 10 Apr 2023 | ₹1.4 | ₹1.45 | ₹1.15 | ₹1.25 | 801 | 6,000 |
| 11 Apr 2023 | ₹1.25 | ₹1.35 | ₹1 | ₹1 | 1,251 | 6,050 |
| 12 Apr 2023 | ₹1.2 | ₹1.7 | ₹0.8 | ₹1.3 | 8,351 | 6,400 |
| 13 Apr 2023 | ₹1.2 | ₹1.7 | ₹0.7 | ₹0.8 | 21,602 | 8,400 |
| 17 Apr 2023 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.15 | 13,01,351 | 96,800 |
| 18 Apr 2023 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.7 | 24,84,101 | 98,200 |
| 19 Apr 2023 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 18,13,901 | 1,33,050 |
| 20 Apr 2023 | ₹0.1 | ₹0.65 | ₹0.05 | ₹0.05 | 9,99,152 | 1,34,050 |