NIFTY 50 19,200 CE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹1 | ₹1.1 | ₹0.85 | ₹0.95 | 14,301 | 11,050 |
| 13 Apr 2023 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 2,02,001 | 1,62,150 |
| 17 Apr 2023 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 13,15,101 | 3,58,250 |
| 18 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.6 | 13,23,551 | 4,58,200 |
| 19 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 5,39,701 | 4,96,150 |
| 20 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 10,53,501 | 4,00,500 |