NIFTY 50 16,000 PE traded across 18 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹38.1 | ₹40 | ₹29 | ₹29 | 451 | 250 |
| 23 Mar 2023 | ₹31 | ₹39.25 | ₹21 | ₹39.25 | 2,151 | 1,850 |
| 24 Mar 2023 | ₹29.1 | ₹44.05 | ₹25.75 | ₹43 | 20,051 | 12,750 |
| 27 Mar 2023 | ₹43 | ₹43 | ₹27 | ₹32.5 | 10,501 | 15,250 |
| 28 Mar 2023 | ₹27 | ₹32.25 | ₹26.5 | ₹26.5 | 7,551 | 15,300 |
| 29 Mar 2023 | ₹25.1 | ₹25.1 | ₹15 | ₹15 | 18,952 | 21,350 |
| 31 Mar 2023 | ₹11.3 | ₹12.2 | ₹9.15 | ₹9.5 | 28,702 | 28,050 |
| 3 Apr 2023 | ₹8 | ₹9.7 | ₹5 | ₹5.6 | 23,052 | 29,300 |
| 5 Apr 2023 | ₹4.95 | ₹8.8 | ₹3.8 | ₹4.5 | 24,602 | 38,650 |
| 6 Apr 2023 | ₹4.55 | ₹5.45 | ₹3.15 | ₹3.7 | 51,551 | 53,650 |
| 10 Apr 2023 | ₹3.6 | ₹3.6 | ₹2.05 | ₹2.65 | 2,93,051 | 1,99,250 |
| 11 Apr 2023 | ₹2.5 | ₹2.55 | ₹2.05 | ₹2.35 | 2,71,601 | 2,93,250 |
| 12 Apr 2023 | ₹2.55 | ₹2.7 | ₹1.8 | ₹2.05 | 4,35,701 | 5,37,450 |
| 13 Apr 2023 | ₹1.8 | ₹1.95 | ₹1.3 | ₹1.3 | 26,14,952 | 24,22,000 |
| 17 Apr 2023 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 66,03,201 | 29,28,750 |
| 18 Apr 2023 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.55 | 59,50,351 | 23,86,000 |
| 19 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.35 | 43,56,701 | 23,29,900 |
| 20 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 35,74,451 | 12,00,400 |