NIFTY 50 16,150 PE traded across 12 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹44.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹44.1 | ₹44.5 | ₹44.1 | ₹44.5 | 1,001 | 0 |
| 3 Apr 2023 | ₹13 | ₹13 | ₹6.4 | ₹6.4 | 2,151 | 1,550 |
| 5 Apr 2023 | ₹6.4 | ₹6.65 | ₹4.75 | ₹4.75 | 401 | 1,650 |
| 6 Apr 2023 | ₹4.5 | ₹5 | ₹3.9 | ₹4.15 | 4,201 | 1,800 |
| 10 Apr 2023 | ₹2.75 | ₹3.15 | ₹2.5 | ₹3.15 | 1,651 | 2,400 |
| 11 Apr 2023 | ₹1.9 | ₹2.3 | ₹1.8 | ₹2.3 | 1,251 | 1,950 |
| 12 Apr 2023 | ₹2.25 | ₹2.75 | ₹2 | ₹2 | 651 | 1,800 |
| 13 Apr 2023 | ₹2.25 | ₹2.7 | ₹1.25 | ₹1.4 | 12,251 | 4,250 |
| 17 Apr 2023 | ₹1.55 | ₹1.75 | ₹0.85 | ₹1 | 1,99,601 | 39,550 |
| 18 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 1,29,852 | 14,100 |
| 19 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 56,551 | 8,000 |
| 20 Apr 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,64,051 | 37,550 |