NIFTY 50 16,500 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹100 | ₹104.3 | ₹78 | ₹82 | 3,151 | 2,600 |
| 22 Mar 2023 | ₹77.4 | ₹78.5 | ₹68.55 | ₹72.4 | 1,051 | 2,850 |
| 23 Mar 2023 | ₹78.5 | ₹78.5 | ₹51 | ₹76.05 | 5,351 | 3,750 |
| 24 Mar 2023 | ₹72 | ₹110.75 | ₹68 | ₹106.55 | 15,852 | 8,100 |
| 27 Mar 2023 | ₹100.5 | ₹107.9 | ₹67.9 | ₹83.6 | 13,301 | 13,000 |
| 28 Mar 2023 | ₹68.5 | ₹90 | ₹68.5 | ₹73.85 | 12,901 | 13,050 |
| 29 Mar 2023 | ₹68 | ₹72.45 | ₹38.6 | ₹39.6 | 63,851 | 26,900 |
| 31 Mar 2023 | ₹29.75 | ₹30.95 | ₹21 | ₹21.9 | 60,002 | 42,750 |
| 3 Apr 2023 | ₹18.9 | ₹21.75 | ₹10 | ₹10.3 | 3,96,651 | 2,17,150 |
| 5 Apr 2023 | ₹9.95 | ₹9.95 | ₹6.85 | ₹6.95 | 1,90,951 | 2,02,700 |
| 6 Apr 2023 | ₹7.3 | ₹8.15 | ₹5.05 | ₹5.05 | 5,04,002 | 2,19,350 |
| 10 Apr 2023 | ₹6.55 | ₹6.55 | ₹3.25 | ₹3.7 | 4,78,001 | 1,91,000 |
| 11 Apr 2023 | ₹3.05 | ₹3.4 | ₹2.6 | ₹2.75 | 2,91,251 | 2,34,200 |
| 12 Apr 2023 | ₹2.2 | ₹3.6 | ₹2.2 | ₹2.9 | 5,46,752 | 4,24,650 |
| 13 Apr 2023 | ₹2.4 | ₹2.55 | ₹1.9 | ₹1.95 | 40,65,751 | 22,64,450 |
| 17 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.25 | 1,25,00,552 | 26,72,500 |
| 18 Apr 2023 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.75 | 85,36,002 | 22,52,450 |
| 19 Apr 2023 | ₹0.7 | ₹1 | ₹0.4 | ₹0.5 | 1,06,11,151 | 20,58,600 |
| 20 Apr 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 64,61,701 | 10,01,700 |