NIFTY 50 16,900 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹957.65 and a low of ₹301.8. Final close ₹725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹444.3 | ₹472.55 | ₹442.65 | ₹472.55 | 851 | 2,100 |
| 22 Mar 2023 | ₹485 | ₹485 | ₹485 | ₹485 | 51 | 2,000 |
| 23 Mar 2023 | ₹419.1 | ₹500.95 | ₹414 | ₹416 | 651 | 2,100 |
| 24 Mar 2023 | ₹422.95 | ₹423.25 | ₹321.55 | ₹321.55 | 1,652 | 2,600 |
| 27 Mar 2023 | ₹350.95 | ₹413.8 | ₹331.1 | ₹355.8 | 2,401 | 2,300 |
| 28 Mar 2023 | ₹379 | ₹379 | ₹311.9 | ₹329.9 | 2,451 | 2,850 |
| 29 Mar 2023 | ₹339.75 | ₹401.4 | ₹301.8 | ₹397 | 18,101 | 4,600 |
| 31 Mar 2023 | ₹442.05 | ₹574.7 | ₹442.05 | ₹549.2 | 9,702 | 5,700 |
| 3 Apr 2023 | ₹579.85 | ₹579.85 | ₹508.7 | ₹561 | 801 | 5,550 |
| 5 Apr 2023 | ₹655.4 | ₹685 | ₹655.4 | ₹685 | 101 | 5,500 |
| 6 Apr 2023 | ₹658 | ₹709.95 | ₹658 | ₹709.95 | 101 | 5,450 |
| 10 Apr 2023 | ₹739.05 | ₹802.45 | ₹736.25 | ₹769.15 | 1,551 | 4,900 |
| 11 Apr 2023 | ₹853 | ₹872.4 | ₹822.55 | ₹822.55 | 1,551 | 5,000 |
| 12 Apr 2023 | ₹877.35 | ₹942.15 | ₹877 | ₹942.15 | 1,151 | 5,600 |
| 13 Apr 2023 | ₹911.05 | ₹957.65 | ₹867.75 | ₹957.65 | 4,402 | 7,200 |
| 17 Apr 2023 | ₹848.45 | ₹848.45 | ₹717.65 | ₹818.4 | 3,401 | 6,650 |
| 18 Apr 2023 | ₹818 | ₹838.1 | ₹755.55 | ₹755.55 | 751 | 6,550 |
| 19 Apr 2023 | ₹737.75 | ₹767 | ₹699.75 | ₹716.55 | 4,601 | 5,150 |
| 20 Apr 2023 | ₹753.25 | ₹753.25 | ₹689.95 | ₹725 | 1,001 | 6,950 |