NIFTY 50 17,050 CE traded across 16 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹811.6 and a low of ₹212.55. Final close ₹570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹354.6 | ₹370.5 | ₹354.6 | ₹370.5 | 1,051 | 1,350 |
| 22 Mar 2023 | ₹397 | ₹397 | ₹397 | ₹397 | 51 | 1,350 |
| 23 Mar 2023 | ₹330 | ₹330 | ₹269.95 | ₹269.95 | 101 | 1,450 |
| 24 Mar 2023 | ₹260 | ₹260 | ₹235.25 | ₹235.25 | 101 | 1,450 |
| 27 Mar 2023 | ₹290 | ₹321.65 | ₹260 | ₹260 | 1,151 | 1,850 |
| 28 Mar 2023 | ₹275.3 | ₹275.5 | ₹236.7 | ₹236.7 | 651 | 1,700 |
| 29 Mar 2023 | ₹251 | ₹289.65 | ₹212.55 | ₹289.65 | 4,001 | 2,250 |
| 31 Mar 2023 | ₹359.75 | ₹400 | ₹352.6 | ₹400 | 1,001 | 2,200 |
| 3 Apr 2023 | ₹425.5 | ₹425.5 | ₹409.5 | ₹425 | 601 | 2,250 |
| 6 Apr 2023 | ₹519.5 | ₹610 | ₹519.5 | ₹610 | 701 | 2,200 |
| 10 Apr 2023 | ₹613.75 | ₹653.65 | ₹598.4 | ₹653.65 | 751 | 2,050 |
| 13 Apr 2023 | ₹765 | ₹811.6 | ₹715.4 | ₹811.6 | 3,101 | 3,850 |
| 17 Apr 2023 | ₹670.35 | ₹678.05 | ₹560.6 | ₹674.95 | 3,751 | 3,100 |
| 18 Apr 2023 | ₹680.65 | ₹680.65 | ₹592.85 | ₹592.85 | 951 | 3,400 |
| 19 Apr 2023 | ₹596.5 | ₹622.55 | ₹543.95 | ₹566.1 | 6,651 | 3,400 |
| 20 Apr 2023 | ₹631.95 | ₹631.95 | ₹535 | ₹570 | 6,051 | 5,250 |